SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,847 Value ($000) $203 Avg Close $70.96 Range $67.19 - $74.04
Q2 2022
Shares 5,201 Value ($000) $359 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 5,218 Value ($000) $343 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 4,851 Value ($000) $344 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 4,759 Value ($000) $287 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 4,774 Value ($000) $256 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 5,797 Value ($000) $296 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 5,949 Value ($000) $292 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 5,942 Value ($000) $251 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 6,363 Value ($000) $247 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 6,070 Value ($000) $237 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 5,092 Value ($000) $234 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 4,249 Value ($000) $203 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 10,434 Value ($000) $488 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 13,071 Value ($000) $525 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 9,365 Value ($000) $377 Avg Close $43.43 Range $37.52 - $47.09
Q3 2013
Shares 40,228 Value ($000) $749 Avg Close $18.60 Range $17.88 - $19.49
Q2 2013
Shares 43,894 Value ($000) $791 Avg Close $17.02 Range $15.38 - $19.59