SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,091,035 Value ($000) $163,038 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 1,978,293 Value ($000) $164,634 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 2,507,451 Value ($000) $204,107 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 2,718,213 Value ($000) $218,001 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 2,941,630 Value ($000) $234,801 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 3,082,706 Value ($000) $243,318 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 3,759,548 Value ($000) $267,417 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 4,261,914 Value ($000) $316,277 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 4,361,084 Value ($000) $298,516 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 4,328,497 Value ($000) $247,330 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 2,554,715 Value ($000) $165,009 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 2,303,485 Value ($000) $158,434 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 2,348,183 Value ($000) $162,353 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 1,899,872 Value ($000) $109,699 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 1,749,703 Value ($000) $120,939 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 3,230,359 Value ($000) $212,622 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 4,168,765 Value ($000) $295,941 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 4,257,846 Value ($000) $256,578 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 6,939,024 Value ($000) $371,862 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 7,085,860 Value ($000) $361,733 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 6,951,433 Value ($000) $341,315 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 7,760,254 Value ($000) $327,328 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 7,771,513 Value ($000) $302,234 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 6,590,567 Value ($000) $257,757 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 7,682,982 Value ($000) $353,648 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 7,210,437 Value ($000) $344,731 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 7,985,012 Value ($000) $373,539 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 6,370,199 Value ($000) $255,763 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 4,529,803 Value ($000) $182,370 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 4,409,367 Value ($000) $194,894 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 4,532,223 Value ($000) $162,208 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 4,672,947 Value ($000) $176,357 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 4,114,876 Value ($000) $153,567 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 4,921,290 Value ($000) $169,785 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 5,281,095 Value ($000) $176,653 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 5,139,915 Value ($000) $158,721 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 5,143,965 Value ($000) $146,089 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 3,132,912 Value ($000) $83,147 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 2,488,698 Value ($000) $67,294 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 2,676,188 Value ($000) $66,048 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 2,122,133 Value ($000) $55,218 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 134,950 Value ($000) $3,657 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 133,753 Value ($000) $3,936 Avg Close $28.36 Range $25.88 - $30.23
Q1 2015
Shares 143,663 Value ($000) $3,742 Avg Close $24.32 Range $22.11 - $27.18
Q4 2014
Shares 147,327 Value ($000) $3,344 Avg Close $21.92 Range $19.74 - $23.38
Q3 2014
Shares 148,657 Value ($000) $3,143 Avg Close $21.32 Range $19.90 - $22.49
Q2 2014
Shares 148,607 Value ($000) $3,079 Avg Close $19.54 Range $18.49 - $20.84
Q1 2014
Shares 150,271 Value ($000) $2,987 Avg Close $18.37 Range $16.81 - $19.96
Q4 2013
Shares 158,732 Value ($000) $2,878 Avg Close $18.16 Range $16.92 - $19.33
Q3 2013
Shares 163,920 Value ($000) $3,052 Avg Close $18.60 Range $17.88 - $19.49
Q2 2013
Shares 161,977 Value ($000) $2,920 Avg Close $17.02 Range $15.38 - $19.59