SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,237 Value ($000) $224 Avg Close $68.37 Range $63.02 - $72.07

Q1 2022

Shares 3,237 Value ($000) $213 Avg Close $62.98 Range $57.27 - $71.15

Q4 2021

Shares 3,237 Value ($000) $229,795 Avg Close $66.44 Range $59.51 - $71.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,237	$224	$68.37	$63.02 - $72.07
Q1 2022	3,237	$213	$62.98	$57.27 - $71.15
Q4 2021	3,237	$229,795	$66.44	$59.51 - $71.71