SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,080 Value ($000) $232 Avg Close $35.79 Range $33.16 - $38.10

Q3 2017

Shares 7,064 Value ($000) $322 Avg Close $34.70 Range $32.90 - $35.89

Q2 2017

Shares 6,861 Value ($000) $313 Avg Close $31.86 Range $30.12 - $33.56

Q1 2017

Shares 9,089 Value ($000) $404 Avg Close $30.09 Range $28.49 - $32.21

Q3 2016

Shares 26,429 Value ($000) $701 Avg Close $27.08 Range $25.72 - $28.81

Q2 2016

Shares 29,244 Value ($000) $791 Avg Close $26.38 Range $24.32 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,080	$232	$35.79	$33.16 - $38.10
Q3 2017	7,064	$322	$34.70	$32.90 - $35.89
Q2 2017	6,861	$313	$31.86	$30.12 - $33.56
Q1 2017	9,089	$404	$30.09	$28.49 - $32.21
Q3 2016	26,429	$701	$27.08	$25.72 - $28.81
Q2 2016	29,244	$791	$26.38	$24.32 - $28.15