SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $2 Avg Close $79.99 Range $75.34 - $84.69

Q1 2025

Shares 62 Value ($000) $5 Avg Close $78.68 Range $74.27 - $85.00

Q3 2024

Shares 115 Value ($000) $9 Avg Close $76.01 Range $68.84 - $81.32

Q4 2016

Shares 22 Value ($000) $1 Avg Close $26.66 Range $24.90 - $28.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$2	$79.99	$75.34 - $84.69
Q1 2025	62	$5	$78.68	$74.27 - $85.00
Q3 2024	115	$9	$76.01	$68.84 - $81.32
Q4 2016	22	$1	$26.66	$24.90 - $28.86