SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 6,894 Value ($000) $260 Avg Close $38.40 Range $35.65 - $40.28

Q4 2017

Shares 53,003 Value ($000) $1,978 Avg Close $35.79 Range $33.16 - $38.10

Q3 2017

Shares 117,507 Value ($000) $4,054 Avg Close $34.70 Range $32.90 - $35.89

Q2 2017

Shares 56,037 Value ($000) $1,874 Avg Close $31.86 Range $30.12 - $33.56

Q1 2017

Shares 95,610 Value ($000) $2,952 Avg Close $30.09 Range $28.49 - $32.21

Q3 2015

Shares 118,222 Value ($000) $3,204 Avg Close $29.54 Range $22.77 - $32.02

Q4 2014

Shares 39,185 Value ($000) $889 Avg Close $21.92 Range $19.74 - $23.38

Q4 2013

Shares 51,924 Value ($000) $941 Avg Close $18.16 Range $16.92 - $19.33

Q2 2013

Shares 27,936 Value ($000) $504 Avg Close $17.02 Range $15.38 - $19.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	6,894	$260	$38.40	$35.65 - $40.28
Q4 2017	53,003	$1,978	$35.79	$33.16 - $38.10
Q3 2017	117,507	$4,054	$34.70	$32.90 - $35.89
Q2 2017	56,037	$1,874	$31.86	$30.12 - $33.56
Q1 2017	95,610	$2,952	$30.09	$28.49 - $32.21
Q3 2015	118,222	$3,204	$29.54	$22.77 - $32.02
Q4 2014	39,185	$889	$21.92	$19.74 - $23.38
Q4 2013	51,924	$941	$18.16	$16.92 - $19.33
Q2 2013	27,936	$504	$17.02	$15.38 - $19.59