SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,132 Value ($000) $437 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 9,431 Value ($000) $441 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 9,430 Value ($000) $379 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 9,741 Value ($000) $392 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 10,540 Value ($000) $466 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 10,540 Value ($000) $377 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 11,056 Value ($000) $417 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 11,550 Value ($000) $431 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 11,409 Value ($000) $394 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 12,389 Value ($000) $414 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 12,665 Value ($000) $391 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 12,291 Value ($000) $349 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 9,053 Value ($000) $240 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 7,461 Value ($000) $202 Avg Close $26.38 Range $24.32 - $28.15