SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 644 Value ($000) $54 Avg Close $79.99 Range $75.34 - $84.69

Q2 2022

Shares 38,415 Value ($000) $2,655 Avg Close $68.37 Range $63.02 - $72.07

Q1 2022

Shares 25,895 Value ($000) $1,704 Avg Close $62.98 Range $57.27 - $71.15

Q4 2021

Shares 25,895 Value ($000) $1,838 Avg Close $66.44 Range $59.51 - $71.71

Q3 2021

Shares 16,270 Value ($000) $980 Avg Close $60.84 Range $53.61 - $65.74

Q2 2021

Shares 4,370 Value ($000) $234 Avg Close $53.11 Range $50.79 - $56.86

Q1 2021

Shares 20,810 Value ($000) $1,062 Avg Close $50.08 Range $45.63 - $54.67

Q3 2017

Shares 215,913 Value ($000) $7,449 Avg Close $34.70 Range $32.90 - $35.89

Q2 2017

Shares 739,696 Value ($000) $24,743 Avg Close $31.86 Range $30.12 - $33.56

Q1 2017

Shares 564,531 Value ($000) $17,433 Avg Close $30.09 Range $28.49 - $32.21

Q4 2016

Shares 486,486 Value ($000) $13,816 Avg Close $26.66 Range $24.90 - $28.86

Q3 2016

Shares 507,946 Value ($000) $13,481 Avg Close $27.08 Range $25.72 - $28.81

Q2 2016

Shares 509,481 Value ($000) $13,776 Avg Close $26.38 Range $24.32 - $28.15

Q1 2016

Shares 578,254 Value ($000) $14,271 Avg Close $23.69 Range $20.21 - $25.90

Q4 2015

Shares 561,519 Value ($000) $14,611 Avg Close $27.32 Range $25.15 - $29.68

Q3 2015

Shares 564,429 Value ($000) $15,296 Avg Close $29.54 Range $22.77 - $32.02

Q2 2015

Shares 216,979 Value ($000) $6,386 Avg Close $28.36 Range $25.88 - $30.23

Q1 2015

Shares 289,081 Value ($000) $7,531 Avg Close $24.32 Range $22.11 - $27.18

Q4 2014

Shares 329,525 Value ($000) $7,480 Avg Close $21.92 Range $19.74 - $23.38

Q3 2014

Shares 411,960 Value ($000) $8,709 Avg Close $21.32 Range $19.90 - $22.49

Q2 2014

Shares 411,910 Value ($000) $8,535 Avg Close $19.54 Range $18.49 - $20.84

Q1 2014

Shares 301,435 Value ($000) $5,993 Avg Close $18.37 Range $16.81 - $19.96

Q4 2013

Shares 305,220 Value ($000) $5,534 Avg Close $18.16 Range $16.92 - $19.33

Q3 2013

Shares 307,497 Value ($000) $5,726 Avg Close $18.60 Range $17.88 - $19.49

Q2 2013

Shares 249,125 Value ($000) $4,492 Avg Close $17.02 Range $15.38 - $19.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	644	$54	$79.99	$75.34 - $84.69
Q2 2022	38,415	$2,655	$68.37	$63.02 - $72.07
Q1 2022	25,895	$1,704	$62.98	$57.27 - $71.15
Q4 2021	25,895	$1,838	$66.44	$59.51 - $71.71
Q3 2021	16,270	$980	$60.84	$53.61 - $65.74
Q2 2021	4,370	$234	$53.11	$50.79 - $56.86
Q1 2021	20,810	$1,062	$50.08	$45.63 - $54.67
Q3 2017	215,913	$7,449	$34.70	$32.90 - $35.89
Q2 2017	739,696	$24,743	$31.86	$30.12 - $33.56
Q1 2017	564,531	$17,433	$30.09	$28.49 - $32.21
Q4 2016	486,486	$13,816	$26.66	$24.90 - $28.86
Q3 2016	507,946	$13,481	$27.08	$25.72 - $28.81
Q2 2016	509,481	$13,776	$26.38	$24.32 - $28.15
Q1 2016	578,254	$14,271	$23.69	$20.21 - $25.90
Q4 2015	561,519	$14,611	$27.32	$25.15 - $29.68
Q3 2015	564,429	$15,296	$29.54	$22.77 - $32.02
Q2 2015	216,979	$6,386	$28.36	$25.88 - $30.23
Q1 2015	289,081	$7,531	$24.32	$22.11 - $27.18
Q4 2014	329,525	$7,480	$21.92	$19.74 - $23.38
Q3 2014	411,960	$8,709	$21.32	$19.90 - $22.49
Q2 2014	411,910	$8,535	$19.54	$18.49 - $20.84
Q1 2014	301,435	$5,993	$18.37	$16.81 - $19.96
Q4 2013	305,220	$5,534	$18.16	$16.92 - $19.33
Q3 2013	307,497	$5,726	$18.60	$17.88 - $19.49
Q2 2013	249,125	$4,492	$17.02	$15.38 - $19.59