SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 168,817 Value ($000) $6,300 Avg Close $35.79 Range $33.16 - $38.10

Q3 2017

Shares 164,656 Value ($000) $5,681 Avg Close $34.70 Range $32.90 - $35.89

Q2 2017

Shares 168,335 Value ($000) $5,631 Avg Close $31.86 Range $30.12 - $33.56

Q1 2017

Shares 176,623 Value ($000) $5,454 Avg Close $30.09 Range $28.49 - $32.21

Q4 2016

Shares 175,821 Value ($000) $4,993 Avg Close $26.66 Range $24.90 - $28.86

Q3 2016

Shares 176,303 Value ($000) $4,679 Avg Close $27.08 Range $25.72 - $28.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	168,817	$6,300	$35.79	$33.16 - $38.10
Q3 2017	164,656	$5,681	$34.70	$32.90 - $35.89
Q2 2017	168,335	$5,631	$31.86	$30.12 - $33.56
Q1 2017	176,623	$5,454	$30.09	$28.49 - $32.21
Q4 2016	175,821	$4,993	$26.66	$24.90 - $28.86
Q3 2016	176,303	$4,679	$27.08	$25.72 - $28.81