SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 659,997 Value ($000) $43,441 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 665,211 Value ($000) $47,223 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 758,871 Value ($000) $45,730 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 1,798,952 Value ($000) $96,406 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 1,262,775 Value ($000) $64,465 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 1,310,000 Value ($000) $64,321 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 1,237,615 Value ($000) $52,203 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 1,142,420 Value ($000) $44,429 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 771,275 Value ($000) $30,165 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 913,250 Value ($000) $42,037 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 704,000 Value ($000) $33,658 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 820,000 Value ($000) $38,360 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 925,708 Value ($000) $37,167 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 472,000 Value ($000) $19,003 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 355,000 Value ($000) $15,691 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 355,000 Value ($000) $12,705 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 250,000 Value ($000) $9,435 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 250,000 Value ($000) $9,330 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 250,000 Value ($000) $8,625 Avg Close $34.70 Range $32.90 - $35.89