SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,416 Value ($000) $422 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 5,416 Value ($000) $451 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 5,661 Value ($000) $461 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 5,661 Value ($000) $454 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 5,661 Value ($000) $452 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 5,661 Value ($000) $447 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 5,661 Value ($000) $403 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 5,866 Value ($000) $435 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 5,866 Value ($000) $402 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 5,866 Value ($000) $335 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 4,408 Value ($000) $285 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 4,408 Value ($000) $303 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 4,731 Value ($000) $327 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 4,731 Value ($000) $273 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 4,731 Value ($000) $327 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 4,483 Value ($000) $295 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 4,410 Value ($000) $313 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 4,410 Value ($000) $266 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 4,410 Value ($000) $236 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 4,410 Value ($000) $225 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 4,410 Value ($000) $217 Avg Close $47.47 Range $41.14 - $52.99
Q4 2019
Shares 5,583 Value ($000) $257 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 5,583 Value ($000) $267 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 6,219 Value ($000) $291 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 273,379 Value ($000) $10,976 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 292,857 Value ($000) $11,791 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 633,528 Value ($000) $28,002 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 782,443 Value ($000) $28,004 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 830,261 Value ($000) $31,334 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 889,704 Value ($000) $33,204 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 2,128,450 Value ($000) $73,431 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 3,247,541 Value ($000) $108,630 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 4,321,574 Value ($000) $133,450 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 4,715,204 Value ($000) $133,912 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 5,011,630 Value ($000) $133,009 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 5,115,253 Value ($000) $138,317 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 5,339,686 Value ($000) $131,783 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 5,534,567 Value ($000) $144,009 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 5,810,884 Value ($000) $157,475 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 8,475,601 Value ($000) $249,437 Avg Close $28.36 Range $25.88 - $30.23
Q1 2015
Shares 8,784,688 Value ($000) $228,841 Avg Close $24.32 Range $22.11 - $27.18
Q4 2014
Shares 9,148,487 Value ($000) $207,670 Avg Close $21.92 Range $19.74 - $23.38
Q3 2014
Shares 9,862,144 Value ($000) $208,485 Avg Close $21.32 Range $19.90 - $22.49
Q2 2014
Shares 10,255,243 Value ($000) $212,488 Avg Close $19.54 Range $18.49 - $20.84
Q1 2014
Shares 12,352,962 Value ($000) $245,577 Avg Close $18.37 Range $16.81 - $19.96
Q4 2013
Shares 12,458,615 Value ($000) $225,875 Avg Close $18.16 Range $16.92 - $19.33
Q3 2013
Shares 12,225,837 Value ($000) $227,646 Avg Close $18.60 Range $17.88 - $19.49
Q2 2013
Shares 12,107,812 Value ($000) $218,304 Avg Close $17.02 Range $15.38 - $19.59