SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,921 Value ($000) $8,259 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 135,668 Value ($000) $11,290 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 134,125 Value ($000) $10,918 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 105,027 Value ($000) $7,728 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 104,369 Value ($000) $8,198 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 104,899 Value ($000) $8,280 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 134,366 Value ($000) $9,389 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 136,111 Value ($000) $9,984 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 137,949 Value ($000) $9,443 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 137,805 Value ($000) $7,874 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 103,219 Value ($000) $6,667 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 34,496 Value ($000) $284 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 36,108 Value ($000) $2,497 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 38,400 Value ($000) $2,217 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 32,147 Value ($000) $2,222 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 31,955 Value ($000) $2,102 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 29,573 Value ($000) $2,101 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 28,807 Value ($000) $1,736 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 28,251 Value ($000) $1,514 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 28,207 Value ($000) $1,440 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 26,527 Value ($000) $1,302 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 22,417 Value ($000) $946 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 17,326 Value ($000) $675 Avg Close $38.41 Range $33.93 - $42.27
Q2 2018
Shares 530 Value ($000) $19 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 47,810 Value ($000) $1,804 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 530 Value ($000) $20 Avg Close $35.79 Range $33.16 - $38.10
Q1 2016
Shares 18,898 Value ($000) $467 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 17,648 Value ($000) $459 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 19,513 Value ($000) $528 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 21,253 Value ($000) $625 Avg Close $28.36 Range $25.88 - $30.23
Q1 2015
Shares 25,918 Value ($000) $675 Avg Close $24.32 Range $22.11 - $27.18
Q4 2014
Shares 28,783 Value ($000) $653 Avg Close $21.92 Range $19.74 - $23.38
Q3 2014
Shares 25,583 Value ($000) $541 Avg Close $21.32 Range $19.90 - $22.49
Q2 2014
Shares 22,443 Value ($000) $465 Avg Close $19.54 Range $18.49 - $20.84
Q1 2014
Shares 22,421 Value ($000) $445 Avg Close $18.37 Range $16.81 - $19.96