SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 22,492 Value ($000) $948,712 Avg Close $42.66 Range $36.38 - $48.38

Q2 2020

Shares 23,697 Value ($000) $921,576 Avg Close $38.41 Range $33.93 - $42.27

Q1 2019

Shares 31,364 Value ($000) $1,259 Avg Close $41.74 Range $38.92 - $45.99

Q4 2017

Shares 50,300 Value ($000) $1,877 Avg Close $35.79 Range $33.16 - $38.10

Q4 2016

Shares 7,342 Value ($000) $209 Avg Close $26.66 Range $24.90 - $28.86

Q4 2013

Shares 67,859 Value ($000) $1,230 Avg Close $18.16 Range $16.92 - $19.33

Q3 2013

Shares 66,739 Value ($000) $1,243 Avg Close $18.60 Range $17.88 - $19.49

Q2 2013

Shares 179,237 Value ($000) $3,232 Avg Close $17.02 Range $15.38 - $19.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	22,492	$948,712	$42.66	$36.38 - $48.38
Q2 2020	23,697	$921,576	$38.41	$33.93 - $42.27
Q1 2019	31,364	$1,259	$41.74	$38.92 - $45.99
Q4 2017	50,300	$1,877	$35.79	$33.16 - $38.10
Q4 2016	7,342	$209	$26.66	$24.90 - $28.86
Q4 2013	67,859	$1,230	$18.16	$16.92 - $19.33
Q3 2013	66,739	$1,243	$18.60	$17.88 - $19.49
Q2 2013	179,237	$3,232	$17.02	$15.38 - $19.59