SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,297 Value ($000) $275 Avg Close $38.40 Range $35.65 - $40.28

Q4 2017

Shares 9,597 Value ($000) $360 Avg Close $35.79 Range $33.16 - $38.10

Q3 2017

Shares 9,597 Value ($000) $331 Avg Close $34.70 Range $32.90 - $35.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,297	$275	$38.40	$35.65 - $40.28
Q4 2017	9,597	$360	$35.79	$33.16 - $38.10
Q3 2017	9,597	$331	$34.70	$32.90 - $35.89