SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,933 Value ($000) $232 Avg Close $76.01 Range $68.84 - $81.32
Q2 2022
Shares 4,300 Value ($000) $297 Avg Close $68.37 Range $63.02 - $72.07
Q3 2021
Shares 11,000 Value ($000) $663 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 14,100 Value ($000) $756 Avg Close $53.11 Range $50.79 - $56.86
Q2 2019
Shares 30,330 Value ($000) $1,419 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 44,130 Value ($000) $1,772 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 68,130 Value ($000) $2,743 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 103,030 Value ($000) $4,554 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 109,430 Value ($000) $3,916 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 123,200 Value ($000) $4,650 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 123,200 Value ($000) $4,598 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 121,900 Value ($000) $4,206 Avg Close $34.70 Range $32.90 - $35.89