SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,617 Value ($000) $516 Avg Close $79.99 Range $75.34 - $84.69
Q2 2023
Shares 3,330 Value ($000) $215 Avg Close $66.81 Range $62.72 - $72.39
Q3 2022
Shares 7,210 Value ($000) $416 Avg Close $65.89 Range $56.85 - $75.11
Q1 2021
Shares 27,795 Value ($000) $1,419 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 7,378 Value ($000) $362 Avg Close $47.47 Range $41.14 - $52.99
Q3 2019
Shares 5,972 Value ($000) $286 Avg Close $46.94 Range $44.36 - $48.70
Q1 2018
Shares 21,975 Value ($000) $829 Avg Close $38.40 Range $35.65 - $40.28
Q3 2017
Shares 8,098 Value ($000) $279 Avg Close $34.70 Range $32.90 - $35.89
Q4 2014
Shares 15,442 Value ($000) $351 Avg Close $21.92 Range $19.74 - $23.38
Q2 2014
Shares 1,731,701 Value ($000) $35,881 Avg Close $19.54 Range $18.49 - $20.84
Q1 2014
Shares 1,575,331 Value ($000) $31,318 Avg Close $18.37 Range $16.81 - $19.96
Q4 2013
Shares 1,490,000 Value ($000) $27,014 Avg Close $18.16 Range $16.92 - $19.33
Q3 2013
Shares 618,689 Value ($000) $11,520 Avg Close $18.60 Range $17.88 - $19.49