SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,291 Value ($000) $0 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 2,538 Value ($000) $0 Avg Close $78.07 Range $71.75 - $81.99
Q4 2020
Shares 5,600 Value ($000) $275 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 6,880 Value ($000) $290 Avg Close $42.66 Range $36.38 - $48.38
Q1 2019
Shares 6,726 Value ($000) $270 Avg Close $41.74 Range $38.92 - $45.99
Q2 2018
Shares 24,211 Value ($000) $867 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 28,339 Value ($000) $1,070 Avg Close $38.40 Range $35.65 - $40.28
Q3 2017
Shares 29,387 Value ($000) $1,014 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 22,543 Value ($000) $754 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 21,952 Value ($000) $678 Avg Close $30.09 Range $28.49 - $32.21
Q3 2016
Shares 63,021 Value ($000) $1,673 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 22,402 Value ($000) $606 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 33,150 Value ($000) $818 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 59,650 Value ($000) $1,552 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 99,838 Value ($000) $2,706 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 35,129 Value ($000) $1,034 Avg Close $28.36 Range $25.88 - $30.23
Q1 2015
Shares 23,429 Value ($000) $610 Avg Close $24.32 Range $22.11 - $27.18
Q4 2014
Shares 10,698 Value ($000) $243 Avg Close $21.92 Range $19.74 - $23.38