SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 83,082 Value ($000) $3,249 Avg Close $46.51 Range $34.45 - $52.89

Q4 2019

Shares 83,084 Value ($000) $3,824 Avg Close $45.11 Range $42.93 - $48.01

Q3 2019

Shares 83,195 Value ($000) $3,978 Avg Close $46.94 Range $44.36 - $48.70

Q2 2019

Shares 83,171 Value ($000) $3,891 Avg Close $43.16 Range $40.10 - $46.93

Q1 2019

Shares 87,756 Value ($000) $3,523 Avg Close $41.74 Range $38.92 - $45.99

Q4 2018

Shares 90,676 Value ($000) $3,651 Avg Close $43.43 Range $37.52 - $47.09

Q3 2018

Shares 92,535 Value ($000) $4,090 Avg Close $40.38 Range $35.46 - $44.29

Q2 2018

Shares 95,712 Value ($000) $3,426 Avg Close $37.05 Range $35.19 - $39.24

Q1 2018

Shares 96,092 Value ($000) $3,627 Avg Close $38.40 Range $35.65 - $40.28

Q4 2017

Shares 98,575 Value ($000) $3,679 Avg Close $35.79 Range $33.16 - $38.10

Q3 2017

Shares 83 Value ($000) $3 Avg Close $34.70 Range $32.90 - $35.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	83,082	$3,249	$46.51	$34.45 - $52.89
Q4 2019	83,084	$3,824	$45.11	$42.93 - $48.01
Q3 2019	83,195	$3,978	$46.94	$44.36 - $48.70
Q2 2019	83,171	$3,891	$43.16	$40.10 - $46.93
Q1 2019	87,756	$3,523	$41.74	$38.92 - $45.99
Q4 2018	90,676	$3,651	$43.43	$37.52 - $47.09
Q3 2018	92,535	$4,090	$40.38	$35.46 - $44.29
Q2 2018	95,712	$3,426	$37.05	$35.19 - $39.24
Q1 2018	96,092	$3,627	$38.40	$35.65 - $40.28
Q4 2017	98,575	$3,679	$35.79	$33.16 - $38.10
Q3 2017	83	$3	$34.70	$32.90 - $35.89