SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,294 Value ($000) $3,298 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 40,802 Value ($000) $3,396 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 40,063 Value ($000) $3,261 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 36,053 Value ($000) $2,891 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 35,357 Value ($000) $2,822 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 31,999 Value ($000) $2,526 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 32,784 Value ($000) $2,332 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 30,479 Value ($000) $2,262 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 32,016 Value ($000) $2,191 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 30,147 Value ($000) $1,723 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 24,880 Value ($000) $1,607 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 23,644 Value ($000) $1,626 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 23,136 Value ($000) $1,600 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 19,990 Value ($000) $1,154 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 19,990 Value ($000) $1,382 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 21,379 Value ($000) $1,407 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 22,221 Value ($000) $1,577 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 17,019 Value ($000) $1,026 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 16,245 Value ($000) $871 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 18,583 Value ($000) $949 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 21,096 Value ($000) $1,036 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 20,317 Value ($000) $857 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 20,317 Value ($000) $790 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 15,781 Value ($000) $617 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 12,287 Value ($000) $566 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 11,291 Value ($000) $540 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 10,648 Value ($000) $498 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 10,147 Value ($000) $407 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 12,256 Value ($000) $493 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 12,256 Value ($000) $542 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 12,256 Value ($000) $439 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 11,303 Value ($000) $427 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 10,111 Value ($000) $377 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 6,983 Value ($000) $241 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 6,983 Value ($000) $234 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 6,257 Value ($000) $193 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 6,257 Value ($000) $178 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 6,257 Value ($000) $166 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 5,499 Value ($000) $149 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 5,499 Value ($000) $136 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 5,499 Value ($000) $143 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 2,413 Value ($000) $65 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 790 Value ($000) $23 Avg Close $28.36 Range $25.88 - $30.23
Q1 2015
Shares 790 Value ($000) $21 Avg Close $24.32 Range $22.11 - $27.18