SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,137 Value ($000) $3 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 43,202 Value ($000) $4 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 44,192 Value ($000) $4 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 45,097 Value ($000) $4 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 44,702 Value ($000) $4 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 45,127 Value ($000) $4 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 44,242 Value ($000) $3 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 44,242 Value ($000) $3 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 44,167 Value ($000) $3 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 46,142 Value ($000) $3 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 46,942 Value ($000) $3 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 49,387 Value ($000) $3 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 49,742 Value ($000) $3 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 50,191 Value ($000) $2,897 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 51,060 Value ($000) $3,528 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 50,809 Value ($000) $3,344 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 51,160 Value ($000) $3,631 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 33,037 Value ($000) $1,990 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 33,454 Value ($000) $1,792 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 32,210 Value ($000) $1,644 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 32,102 Value ($000) $1,576 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 30,058 Value ($000) $1,267 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 31,678 Value ($000) $1,231 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 31,504 Value ($000) $1,232 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 30,042 Value ($000) $1,382 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 32,426 Value ($000) $1,550 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 61,356 Value ($000) $2,869 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 61,966 Value ($000) $2,486 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 60,161 Value ($000) $2,421 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 57,708 Value ($000) $2,549 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 59,992 Value ($000) $2,146 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 51,212 Value ($000) $1,932 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 46,172 Value ($000) $1,723 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 22,352 Value ($000) $771 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 20,692 Value ($000) $692 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 19,454 Value ($000) $600 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 18,495 Value ($000) $525 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 17,395 Value ($000) $461 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 16,392 Value ($000) $443 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 15,256 Value ($000) $376 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 7,186 Value ($000) $186 Avg Close $27.32 Range $25.15 - $29.68