SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,461 Value ($000) $192 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 2,897 Value ($000) $241 Avg Close $79.79 Range $75.05 - $83.91
Q1 2025
Shares 2,636 Value ($000) $211 Avg Close $78.68 Range $74.27 - $85.00
Q1 2024
Shares 1,927 Value ($000) $143 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 11,725 Value ($000) $803 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 23,789 Value ($000) $1,359 Avg Close $63.17 Range $56.08 - $67.92
Q4 2022
Shares 21,275 Value ($000) $1,471 Avg Close $66.61 Range $56.97 - $72.43
Q4 2021
Shares 3,271 Value ($000) $232 Avg Close $66.44 Range $59.51 - $71.71
Q1 2019
Shares 4,281 Value ($000) $172 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 7,391 Value ($000) $298 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 2,501 Value ($000) $111 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 13,782 Value ($000) $493 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 67,465 Value ($000) $2,546 Avg Close $38.40 Range $35.65 - $40.28
Q3 2017
Shares 14,623 Value ($000) $504 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 18,371 Value ($000) $615 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 17,066 Value ($000) $527 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 2,726 Value ($000) $77 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 3,027 Value ($000) $80 Avg Close $27.08 Range $25.72 - $28.81
Q4 2015
Shares 3,980 Value ($000) $104 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 5,532 Value ($000) $150 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 3,476 Value ($000) $102 Avg Close $28.36 Range $25.88 - $30.23