SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,629 Value ($000) $1,141 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 16,401 Value ($000) $1,365 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 16,620 Value ($000) $1,353 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 15,017 Value ($000) $1,204 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 16,831 Value ($000) $1,343 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 17,071 Value ($000) $1,347 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 15,523 Value ($000) $1,104 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 14,306 Value ($000) $1,062 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 11,395 Value ($000) $780 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 17 Value ($000) $1 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 17 Value ($000) $1 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 17 Value ($000) $1 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 25 Value ($000) $2 Avg Close $66.61 Range $56.97 - $72.43
Q2 2022
Shares 24 Value ($000) $2 Avg Close $68.37 Range $63.02 - $72.07
Q2 2020
Shares 707 Value ($000) $27 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 707 Value ($000) $28 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 707 Value ($000) $33 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 707 Value ($000) $34 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 707 Value ($000) $33 Avg Close $43.16 Range $40.10 - $46.93
Q1 2018
Shares 100 Value ($000) $4 Avg Close $38.40 Range $35.65 - $40.28
Q2 2017
Shares 100 Value ($000) $3 Avg Close $31.86 Range $30.12 - $33.56