SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,577 Value ($000) $6,672 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 157,222 Value ($000) $13,084 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 153,738 Value ($000) $12,514 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 51,909 Value ($000) $4,163 Avg Close $78.68 Range $74.27 - $85.00
Q3 2024
Shares 12,167 Value ($000) $960 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 186,138 Value ($000) $13,240 Avg Close $70.96 Range $67.19 - $74.04
Q2 2022
Shares 275,460 Value ($000) $19,040 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 139,500 Value ($000) $9,182 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 41,330 Value ($000) $2,934 Avg Close $66.44 Range $59.51 - $71.71
Q3 2019
Shares 75,000 Value ($000) $3,586 Avg Close $46.94 Range $44.36 - $48.70