SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,899 Value ($000) $226 Avg Close $79.99 Range $75.34 - $84.69

Q2 2025

Shares 2,818 Value ($000) $229 Avg Close $78.07 Range $71.75 - $81.99

Q1 2021

Shares 36,729 Value ($000) $1,875 Avg Close $50.08 Range $45.63 - $54.67

Q1 2018

Shares 190,598 Value ($000) $7,193 Avg Close $38.40 Range $35.65 - $40.28

Q4 2016

Shares 496,290 Value ($000) $14,095 Avg Close $26.66 Range $24.90 - $28.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,899	$226	$79.99	$75.34 - $84.69
Q2 2025	2,818	$229	$78.07	$71.75 - $81.99
Q1 2021	36,729	$1,875	$50.08	$45.63 - $54.67
Q1 2018	190,598	$7,193	$38.40	$35.65 - $40.28
Q4 2016	496,290	$14,095	$26.66	$24.90 - $28.86