SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 986,848 Value ($000) $77 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 1,199,848 Value ($000) $100 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 1,516,848 Value ($000) $123 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 1,642,748 Value ($000) $132 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 1,695,748 Value ($000) $135 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 1,810,148 Value ($000) $143 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 1,748,310 Value ($000) $124 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 1,896,510 Value ($000) $141 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 1,920,710 Value ($000) $131 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 1,910,710 Value ($000) $109 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 1,815,410 Value ($000) $117 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 1,944,510 Value ($000) $134 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 2,027,610 Value ($000) $140 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 2,171,510 Value ($000) $125,383 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 2,239,960 Value ($000) $154,826 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 2,358,460 Value ($000) $155,234 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 2,278,460 Value ($000) $161,748 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 2,185,910 Value ($000) $131,723 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 2,405,910 Value ($000) $128,933 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 2,553,010 Value ($000) $130,331 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 2,242,010 Value ($000) $110,083 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 2,318,010 Value ($000) $97,774 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 2,532,010 Value ($000) $98,470 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 2,847,665 Value ($000) $111,372 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 3,138,665 Value ($000) $144,473 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 2,755,225 Value ($000) $131,727 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 3,126,725 Value ($000) $146,268 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 2,922,548 Value ($000) $117,340 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 3,448,328 Value ($000) $138,830 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 2,779,736 Value ($000) $122,864 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 2,751,000 Value ($000) $98,458 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 2,451,000 Value ($000) $92,501 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 2,121,000 Value ($000) $79,156 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 2,016,000 Value ($000) $69,552 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 2,026,000 Value ($000) $67,770 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 2,065,000 Value ($000) $63,767 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 2,050,000 Value ($000) $58,220 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 1,736,000 Value ($000) $46,073 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 771,000 Value ($000) $20,848 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 771,000 Value ($000) $19,028 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 1,371,000 Value ($000) $35,673 Avg Close $27.32 Range $25.15 - $29.68