SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122 Value ($000) $10 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 122 Value ($000) $10 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 122 Value ($000) $10 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 122 Value ($000) $10 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 122 Value ($000) $10 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 122 Value ($000) $10 Avg Close $76.01 Range $68.84 - $81.32
Q4 2023
Shares 104 Value ($000) $7 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 226 Value ($000) $12 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 226 Value ($000) $14 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 225 Value ($000) $15 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 225 Value ($000) $16 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 224 Value ($000) $13 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 279 Value ($000) $19 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 279 Value ($000) $18 Avg Close $62.98 Range $57.27 - $71.15