SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,472 Value ($000) $12,278 Avg Close $79.99 Range $75.34 - $84.69

Q3 2025

Shares 101,726 Value ($000) $8,466 Avg Close $79.79 Range $75.05 - $83.91

Q2 2025

Shares 109,106 Value ($000) $8,881 Avg Close $78.07 Range $71.75 - $81.99

Q1 2025

Shares 132,634 Value ($000) $10,637 Avg Close $78.68 Range $74.27 - $85.00

Q4 2024

Shares 136,337 Value ($000) $10,882 Avg Close $81.80 Range $73.05 - $89.37

Q3 2024

Shares 133,663 Value ($000) $10,550 Avg Close $76.01 Range $68.84 - $81.32

Q2 2024

Shares 142,280 Value ($000) $10,120 Avg Close $70.96 Range $67.19 - $74.04

Q1 2024

Shares 140,869 Value ($000) $10,454 Avg Close $70.56 Range $64.10 - $75.97

Q4 2023

Shares 145,366 Value ($000) $9,950 Avg Close $60.20 Range $52.89 - $69.52

Q3 2023

Shares 146,981 Value ($000) $8,398 Avg Close $63.17 Range $56.08 - $67.92

Q2 2023

Shares 139,150 Value ($000) $8,988 Avg Close $66.81 Range $62.72 - $72.39

Q1 2023

Shares 131,685 Value ($000) $9,057 Avg Close $69.07 Range $63.63 - $74.66

Q4 2022

Shares 34,446 Value ($000) $2,382 Avg Close $66.61 Range $56.97 - $72.43

Q3 2022

Shares 35,981 Value ($000) $2,078 Avg Close $65.89 Range $56.85 - $75.11

Q2 2022

Shares 40,080 Value ($000) $2,770 Avg Close $68.37 Range $63.02 - $72.07

Q1 2022

Shares 29,327 Value ($000) $1,930 Avg Close $62.98 Range $57.27 - $71.15

Q4 2021

Shares 55,076 Value ($000) $3,910 Avg Close $66.44 Range $59.51 - $71.71

Q3 2021

Shares 42,251 Value ($000) $2,546 Avg Close $60.84 Range $53.61 - $65.74

Q2 2021

Shares 22,649 Value ($000) $1,214 Avg Close $53.11 Range $50.79 - $56.86

Q1 2021

Shares 23,706 Value ($000) $1,210 Avg Close $50.08 Range $45.63 - $54.67

Q4 2020

Shares 26,709 Value ($000) $1,311 Avg Close $47.47 Range $41.14 - $52.99

Q3 2020

Shares 26,358 Value ($000) $1,112 Avg Close $42.66 Range $36.38 - $48.38

Q2 2020

Shares 34,705 Value ($000) $1,350 Avg Close $38.41 Range $33.93 - $42.27

Q1 2020

Shares 46,396 Value ($000) $1,815 Avg Close $46.51 Range $34.45 - $52.89

Q4 2019

Shares 40,155 Value ($000) $1,848 Avg Close $45.11 Range $42.93 - $48.01

Q3 2019

Shares 49,494 Value ($000) $2,366 Avg Close $46.94 Range $44.36 - $48.70

Q2 2019

Shares 53,837 Value ($000) $2,518 Avg Close $43.16 Range $40.10 - $46.93

Q1 2019

Shares 54,969 Value ($000) $2,207 Avg Close $41.74 Range $38.92 - $45.99

Q4 2018

Shares 62,968 Value ($000) $2,535 Avg Close $43.43 Range $37.52 - $47.09

Q3 2018

Shares 61,398 Value ($000) $2,714 Avg Close $40.38 Range $35.46 - $44.29

Q2 2018

Shares 34,880 Value ($000) $1,248 Avg Close $37.05 Range $35.19 - $39.24

Q1 2018

Shares 37,261 Value ($000) $1,406 Avg Close $38.40 Range $35.65 - $40.28

Q4 2017

Shares 50,646 Value ($000) $1,890 Avg Close $35.79 Range $33.16 - $38.10

Q3 2017

Shares 33,248 Value ($000) $1,147 Avg Close $34.70 Range $32.90 - $35.89

Q2 2017

Shares 23,516 Value ($000) $787 Avg Close $31.86 Range $30.12 - $33.56

Q1 2017

Shares 29,976 Value ($000) $921 Avg Close $30.09 Range $28.49 - $32.21

Q4 2016

Shares 29,046 Value ($000) $837 Avg Close $26.66 Range $24.90 - $28.86

Q3 2016

Shares 30,788 Value ($000) $809 Avg Close $27.08 Range $25.72 - $28.81

Q2 2016

Shares 31,896 Value ($000) $860 Avg Close $26.38 Range $24.32 - $28.15

Q1 2016

Shares 10,274 Value ($000) $252 Avg Close $23.69 Range $20.21 - $25.90

Q4 2015

Shares 14,043 Value ($000) $360 Avg Close $27.32 Range $25.15 - $29.68

Q3 2015

Shares 8,120 Value ($000) $226 Avg Close $29.54 Range $22.77 - $32.02

Q2 2015

Shares 7,280 Value ($000) $212 Avg Close $28.36 Range $25.88 - $30.23

Q4 2014

Shares 12,927 Value ($000) $293 Avg Close $21.92 Range $19.74 - $23.38

Q3 2014

Shares 12,707 Value ($000) $268 Avg Close $21.32 Range $19.90 - $22.49

Q2 2014

Shares 13,285 Value ($000) $275 Avg Close $19.54 Range $18.49 - $20.84

Q1 2014

Shares 10,319 Value ($000) $205 Avg Close $18.37 Range $16.81 - $19.96

Q4 2013

Shares 10,464 Value ($000) $190 Avg Close $18.16 Range $16.92 - $19.33

Q3 2013

Shares 11,521 Value ($000) $216 Avg Close $18.60 Range $17.88 - $19.49

Q2 2013

Shares 10,681 Value ($000) $193 Avg Close $17.02 Range $15.38 - $19.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,472	$12,278	$79.99	$75.34 - $84.69
Q3 2025	101,726	$8,466	$79.79	$75.05 - $83.91
Q2 2025	109,106	$8,881	$78.07	$71.75 - $81.99
Q1 2025	132,634	$10,637	$78.68	$74.27 - $85.00
Q4 2024	136,337	$10,882	$81.80	$73.05 - $89.37
Q3 2024	133,663	$10,550	$76.01	$68.84 - $81.32
Q2 2024	142,280	$10,120	$70.96	$67.19 - $74.04
Q1 2024	140,869	$10,454	$70.56	$64.10 - $75.97
Q4 2023	145,366	$9,950	$60.20	$52.89 - $69.52
Q3 2023	146,981	$8,398	$63.17	$56.08 - $67.92
Q2 2023	139,150	$8,988	$66.81	$62.72 - $72.39
Q1 2023	131,685	$9,057	$69.07	$63.63 - $74.66
Q4 2022	34,446	$2,382	$66.61	$56.97 - $72.43
Q3 2022	35,981	$2,078	$65.89	$56.85 - $75.11
Q2 2022	40,080	$2,770	$68.37	$63.02 - $72.07
Q1 2022	29,327	$1,930	$62.98	$57.27 - $71.15
Q4 2021	55,076	$3,910	$66.44	$59.51 - $71.71
Q3 2021	42,251	$2,546	$60.84	$53.61 - $65.74
Q2 2021	22,649	$1,214	$53.11	$50.79 - $56.86
Q1 2021	23,706	$1,210	$50.08	$45.63 - $54.67
Q4 2020	26,709	$1,311	$47.47	$41.14 - $52.99
Q3 2020	26,358	$1,112	$42.66	$36.38 - $48.38
Q2 2020	34,705	$1,350	$38.41	$33.93 - $42.27
Q1 2020	46,396	$1,815	$46.51	$34.45 - $52.89
Q4 2019	40,155	$1,848	$45.11	$42.93 - $48.01
Q3 2019	49,494	$2,366	$46.94	$44.36 - $48.70
Q2 2019	53,837	$2,518	$43.16	$40.10 - $46.93
Q1 2019	54,969	$2,207	$41.74	$38.92 - $45.99
Q4 2018	62,968	$2,535	$43.43	$37.52 - $47.09
Q3 2018	61,398	$2,714	$40.38	$35.46 - $44.29
Q2 2018	34,880	$1,248	$37.05	$35.19 - $39.24
Q1 2018	37,261	$1,406	$38.40	$35.65 - $40.28
Q4 2017	50,646	$1,890	$35.79	$33.16 - $38.10
Q3 2017	33,248	$1,147	$34.70	$32.90 - $35.89
Q2 2017	23,516	$787	$31.86	$30.12 - $33.56
Q1 2017	29,976	$921	$30.09	$28.49 - $32.21
Q4 2016	29,046	$837	$26.66	$24.90 - $28.86
Q3 2016	30,788	$809	$27.08	$25.72 - $28.81
Q2 2016	31,896	$860	$26.38	$24.32 - $28.15
Q1 2016	10,274	$252	$23.69	$20.21 - $25.90
Q4 2015	14,043	$360	$27.32	$25.15 - $29.68
Q3 2015	8,120	$226	$29.54	$22.77 - $32.02
Q2 2015	7,280	$212	$28.36	$25.88 - $30.23
Q4 2014	12,927	$293	$21.92	$19.74 - $23.38
Q3 2014	12,707	$268	$21.32	$19.90 - $22.49
Q2 2014	13,285	$275	$19.54	$18.49 - $20.84
Q1 2014	10,319	$205	$18.37	$16.81 - $19.96
Q4 2013	10,464	$190	$18.16	$16.92 - $19.33
Q3 2013	11,521	$216	$18.60	$17.88 - $19.49
Q2 2013	10,681	$193	$17.02	$15.38 - $19.59