SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 1 Value ($000) $0 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 1 Value ($000) $0 Avg Close $78.07 Range $71.75 - $81.99
Q4 2024
Shares 8 Value ($000) $1 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 15 Value ($000) $1 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 18 Value ($000) $1 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 58 Value ($000) $4 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 4 Value ($000) $0 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 30 Value ($000) $2 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 46 Value ($000) $3 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 34 Value ($000) $2 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 48 Value ($000) $3 Avg Close $66.61 Range $56.97 - $72.43
Q1 2020
Shares 49 Value ($000) $2 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 49 Value ($000) $2 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 49 Value ($000) $2 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 49 Value ($000) $2 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 2,343 Value ($000) $94 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 2,693 Value ($000) $108 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 2,644 Value ($000) $117 Avg Close $40.38 Range $35.46 - $44.29
Q4 2017
Shares 140 Value ($000) $5 Avg Close $35.79 Range $33.16 - $38.10