SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,533 Value ($000) $509 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 6,111 Value ($000) $509 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 3,756 Value ($000) $306 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 7,544 Value ($000) $605 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 9,135 Value ($000) $1 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 9,107 Value ($000) $1 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 9,087 Value ($000) $1 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 10,432 Value ($000) $1 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 10,978 Value ($000) $1 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 11,211 Value ($000) $1 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 9,470 Value ($000) $1 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 7,577 Value ($000) $1 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 8,259 Value ($000) $1 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 9,334 Value ($000) $539 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 11,447 Value ($000) $791 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 7,316 Value ($000) $482 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 7,766 Value ($000) $551 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 6,755 Value ($000) $407 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 7,404 Value ($000) $397 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 4,829 Value ($000) $247 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 4,302 Value ($000) $211 Avg Close $47.47 Range $41.14 - $52.99
Q1 2020
Shares 6,209 Value ($000) $243 Avg Close $46.51 Range $34.45 - $52.89
Q3 2018
Shares 6,272 Value ($000) $277 Avg Close $40.38 Range $35.46 - $44.29