SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,366 Value ($000) $23,420 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 236,347 Value ($000) $19,669 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 179,141 Value ($000) $14,582 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 601,673 Value ($000) $48,254 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 811,871 Value ($000) $64,804 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 776,489 Value ($000) $61,288 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 1,563,827 Value ($000) $111,235 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 1,168,669 Value ($000) $86,727 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 431,183 Value ($000) $29,514 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 577,393 Value ($000) $32,992 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 552,828 Value ($000) $35,707 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 446,755 Value ($000) $30,728 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 186,357 Value ($000) $12,885 Avg Close $66.61 Range $56.97 - $72.43
Q2 2022
Shares 198,085 Value ($000) $13,692 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 80,202 Value ($000) $5,279 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 97,569 Value ($000) $6,926 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 71,109 Value ($000) $4,285 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 32,663 Value ($000) $1,750 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 22,940 Value ($000) $1,172 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 15,574 Value ($000) $765 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 275,020 Value ($000) $11,600 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 25,815 Value ($000) $1,004 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 61,334 Value ($000) $2,399 Avg Close $46.51 Range $34.45 - $52.89
Q3 2019
Shares 6,588 Value ($000) $315 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 160,922 Value ($000) $7,528 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 90,092 Value ($000) $3,617 Avg Close $41.74 Range $38.92 - $45.99
Q3 2018
Shares 14,692 Value ($000) $649 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 832,074 Value ($000) $29,779 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 397,450 Value ($000) $14,999 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 13,500 Value ($000) $504 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 72,861 Value ($000) $2,514 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 68,353 Value ($000) $2,286 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 12,630 Value ($000) $390 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 211,945 Value ($000) $6,019 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 648,139 Value ($000) $17,202 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 11,211 Value ($000) $303 Avg Close $26.38 Range $24.32 - $28.15
Q3 2015
Shares 44,970 Value ($000) $1,218 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 5,755 Value ($000) $169 Avg Close $28.36 Range $25.88 - $30.23
Q1 2015
Shares 24,901 Value ($000) $649 Avg Close $24.32 Range $22.11 - $27.18
Q4 2014
Shares 61,424 Value ($000) $1,394 Avg Close $21.92 Range $19.74 - $23.38
Q4 2013
Shares 97,649 Value ($000) $1,770 Avg Close $18.16 Range $16.92 - $19.33
Q3 2013
Shares 186,600 Value ($000) $3,474 Avg Close $18.60 Range $17.88 - $19.49
Q2 2013
Shares 309,354 Value ($000) $5,577 Avg Close $17.02 Range $15.38 - $19.59