SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,256 Value ($000) $332 Avg Close $79.99 Range $75.34 - $84.69

Q2 2025

Shares 4,256 Value ($000) $346 Avg Close $78.07 Range $71.75 - $81.99

Q1 2025

Shares 4,256 Value ($000) $341 Avg Close $78.68 Range $74.27 - $85.00

Q4 2024

Shares 4,256 Value ($000) $340 Avg Close $81.80 Range $73.05 - $89.37

Q2 2024

Shares 4,256 Value ($000) $303 Avg Close $70.96 Range $67.19 - $74.04

Q4 2023

Shares 4,256 Value ($000) $291 Avg Close $60.20 Range $52.89 - $69.52

Q3 2023

Shares 4,256 Value ($000) $243 Avg Close $63.17 Range $56.08 - $67.92

Q2 2023

Shares 4,256 Value ($000) $275 Avg Close $66.81 Range $62.72 - $72.39

Q1 2023

Shares 4,256 Value ($000) $293 Avg Close $69.07 Range $63.63 - $74.66

Q4 2022

Shares 4,256 Value ($000) $294 Avg Close $66.61 Range $56.97 - $72.43

Q3 2022

Shares 4,256 Value ($000) $245,741 Avg Close $65.89 Range $56.85 - $75.11

Q2 2022

Shares 4,256 Value ($000) $294,174 Avg Close $68.37 Range $63.02 - $72.07

Q1 2022

Shares 4,256 Value ($000) $280,130 Avg Close $62.98 Range $57.27 - $71.15

Q4 2021

Shares 4,256 Value ($000) $302,133 Avg Close $66.44 Range $59.51 - $71.71

Q3 2021

Shares 4,256 Value ($000) $256,466 Avg Close $60.84 Range $53.61 - $65.74

Q2 2021

Shares 4,256 Value ($000) $228,079 Avg Close $53.11 Range $50.79 - $56.86

Q1 2021

Shares 4,256 Value ($000) $217,268 Avg Close $50.08 Range $45.63 - $54.67

Q4 2020

Shares 4,256 Value ($000) $208,969 Avg Close $47.47 Range $41.14 - $52.99

Q2 2020

Shares 4,256 Value ($000) $165,516 Avg Close $38.41 Range $33.93 - $42.27

Q1 2020

Shares 4,256 Value ($000) $166,452 Avg Close $46.51 Range $34.45 - $52.89

Q4 2019

Shares 4,256 Value ($000) $195,903 Avg Close $45.11 Range $42.93 - $48.01

Q3 2019

Shares 4,256 Value ($000) $203,479 Avg Close $46.94 Range $44.36 - $48.70

Q2 2019

Shares 4,256 Value ($000) $199,095 Avg Close $43.16 Range $40.10 - $46.93

Q1 2019

Shares 4,256 Value ($000) $170,878 Avg Close $41.74 Range $38.92 - $45.99

Q4 2018

Shares 4,256 Value ($000) $171,346 Avg Close $43.43 Range $37.52 - $47.09

Q3 2018

Shares 4,256 Value ($000) $187,902 Avg Close $40.38 Range $35.46 - $44.29

Q2 2018

Shares 4,256 Value ($000) $160,494 Avg Close $37.05 Range $35.19 - $39.24

Q1 2018

Shares 4,256 Value ($000) $160,621 Avg Close $38.40 Range $35.65 - $40.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,256	$332	$79.99	$75.34 - $84.69
Q2 2025	4,256	$346	$78.07	$71.75 - $81.99
Q1 2025	4,256	$341	$78.68	$74.27 - $85.00
Q4 2024	4,256	$340	$81.80	$73.05 - $89.37
Q2 2024	4,256	$303	$70.96	$67.19 - $74.04
Q4 2023	4,256	$291	$60.20	$52.89 - $69.52
Q3 2023	4,256	$243	$63.17	$56.08 - $67.92
Q2 2023	4,256	$275	$66.81	$62.72 - $72.39
Q1 2023	4,256	$293	$69.07	$63.63 - $74.66
Q4 2022	4,256	$294	$66.61	$56.97 - $72.43
Q3 2022	4,256	$245,741	$65.89	$56.85 - $75.11
Q2 2022	4,256	$294,174	$68.37	$63.02 - $72.07
Q1 2022	4,256	$280,130	$62.98	$57.27 - $71.15
Q4 2021	4,256	$302,133	$66.44	$59.51 - $71.71
Q3 2021	4,256	$256,466	$60.84	$53.61 - $65.74
Q2 2021	4,256	$228,079	$53.11	$50.79 - $56.86
Q1 2021	4,256	$217,268	$50.08	$45.63 - $54.67
Q4 2020	4,256	$208,969	$47.47	$41.14 - $52.99
Q2 2020	4,256	$165,516	$38.41	$33.93 - $42.27
Q1 2020	4,256	$166,452	$46.51	$34.45 - $52.89
Q4 2019	4,256	$195,903	$45.11	$42.93 - $48.01
Q3 2019	4,256	$203,479	$46.94	$44.36 - $48.70
Q2 2019	4,256	$199,095	$43.16	$40.10 - $46.93
Q1 2019	4,256	$170,878	$41.74	$38.92 - $45.99
Q4 2018	4,256	$171,346	$43.43	$37.52 - $47.09
Q3 2018	4,256	$187,902	$40.38	$35.46 - $44.29
Q2 2018	4,256	$160,494	$37.05	$35.19 - $39.24
Q1 2018	4,256	$160,621	$38.40	$35.65 - $40.28