SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,182 Value ($000) $487 Avg Close $46.94 Range $44.36 - $48.70

Q2 2019

Shares 7,255 Value ($000) $339 Avg Close $43.16 Range $40.10 - $46.93

Q4 2018

Shares 19,158 Value ($000) $771 Avg Close $43.43 Range $37.52 - $47.09

Q3 2018

Shares 26,806 Value ($000) $1,185 Avg Close $40.38 Range $35.46 - $44.29

Q2 2018

Shares 45,968 Value ($000) $1,645 Avg Close $37.05 Range $35.19 - $39.24

Q1 2018

Shares 29,746 Value ($000) $1,123 Avg Close $38.40 Range $35.65 - $40.28

Q4 2017

Shares 28,456 Value ($000) $1,062 Avg Close $35.79 Range $33.16 - $38.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,182	$487	$46.94	$44.36 - $48.70
Q2 2019	7,255	$339	$43.16	$40.10 - $46.93
Q4 2018	19,158	$771	$43.43	$37.52 - $47.09
Q3 2018	26,806	$1,185	$40.38	$35.46 - $44.29
Q2 2018	45,968	$1,645	$37.05	$35.19 - $39.24
Q1 2018	29,746	$1,123	$38.40	$35.65 - $40.28
Q4 2017	28,456	$1,062	$35.79	$33.16 - $38.10