SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,437 Value ($000) $3,699 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 46,560 Value ($000) $3,875 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 5,235 Value ($000) $426 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 7,255 Value ($000) $582 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 12,749 Value ($000) $1,018 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 12,054 Value ($000) $951 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 7,218 Value ($000) $513 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 9,036 Value ($000) $671 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 24,218 Value ($000) $1,658 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 50,349 Value ($000) $2,877 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 8,449 Value ($000) $546 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 40,191 Value ($000) $2,764 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 46,451 Value ($000) $3,212 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 86,425 Value ($000) $4,990 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 95,992 Value ($000) $6,635 Avg Close $68.37 Range $63.02 - $72.07
Q4 2021
Shares 20,960 Value ($000) $1,488 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 9,043 Value ($000) $545 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 13,920 Value ($000) $746 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 64,726 Value ($000) $3,304 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 71,097 Value ($000) $3,491 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 71,646 Value ($000) $3,022 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 57,890 Value ($000) $2,251 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 69,125 Value ($000) $2,703 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 33,413 Value ($000) $1,538 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 10,675 Value ($000) $510 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 13,053 Value ($000) $611 Avg Close $43.16 Range $40.10 - $46.93
Q3 2018
Shares 27,303 Value ($000) $1,207 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 38,583 Value ($000) $1,381 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 76,171 Value ($000) $2,875 Avg Close $38.40 Range $35.65 - $40.28
Q3 2017
Shares 30,915 Value ($000) $1,067 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 40,097 Value ($000) $1,341 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 69,798 Value ($000) $2,155 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 66,660 Value ($000) $1,893 Avg Close $26.66 Range $24.90 - $28.86
Q3 2015
Shares 40,679 Value ($000) $1,103 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 48,167 Value ($000) $1,418 Avg Close $28.36 Range $25.88 - $30.23
Q1 2015
Shares 214,449 Value ($000) $5,586 Avg Close $24.32 Range $22.11 - $27.18
Q4 2014
Shares 281,685 Value ($000) $6,394 Avg Close $21.92 Range $19.74 - $23.38
Q3 2014
Shares 310,132 Value ($000) $6,556 Avg Close $21.32 Range $19.90 - $22.49
Q2 2014
Shares 318,992 Value ($000) $6,609 Avg Close $19.54 Range $18.49 - $20.84
Q1 2014
Shares 104,288 Value ($000) $2,073 Avg Close $18.37 Range $16.81 - $19.96
Q3 2013
Shares 142,398 Value ($000) $2,652 Avg Close $18.60 Range $17.88 - $19.49
Q2 2013
Shares 126,499 Value ($000) $2,281 Avg Close $17.02 Range $15.38 - $19.59