SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,807 Value ($000) $233 Avg Close $41.74 Range $38.92 - $45.99

Q3 2018

Shares 5,905 Value ($000) $261 Avg Close $40.38 Range $35.46 - $44.29

Q3 2015

Shares 82,877 Value ($000) $2,246 Avg Close $29.54 Range $22.77 - $32.02

Q2 2015

Shares 87,260 Value ($000) $2,568 Avg Close $28.36 Range $25.88 - $30.23

Q1 2015

Shares 89,800 Value ($000) $2,339 Avg Close $24.32 Range $22.11 - $27.18

Q4 2014

Shares 92,739 Value ($000) $2,105 Avg Close $21.92 Range $19.74 - $23.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,807	$233	$41.74	$38.92 - $45.99
Q3 2018	5,905	$261	$40.38	$35.46 - $44.29
Q3 2015	82,877	$2,246	$29.54	$22.77 - $32.02
Q2 2015	87,260	$2,568	$28.36	$25.88 - $30.23
Q1 2015	89,800	$2,339	$24.32	$22.11 - $27.18
Q4 2014	92,739	$2,105	$21.92	$19.74 - $23.38