SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,004 Value ($000) $399 Avg Close $81.80 Range $73.05 - $89.37

Q4 2022

Shares 10,385 Value ($000) $718 Avg Close $66.61 Range $56.97 - $72.43

Q4 2019

Shares 7,273 Value ($000) $335 Avg Close $45.11 Range $42.93 - $48.01

Q3 2016

Shares 8,421 Value ($000) $223 Avg Close $27.08 Range $25.72 - $28.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,004	$399	$81.80	$73.05 - $89.37
Q4 2022	10,385	$718	$66.61	$56.97 - $72.43
Q4 2019	7,273	$335	$45.11	$42.93 - $48.01
Q3 2016	8,421	$223	$27.08	$25.72 - $28.81