SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,500 Value ($000) $1,131 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 31,323 Value ($000) $2,607 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 45,398 Value ($000) $3,695 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 45,193 Value ($000) $3,624 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 46,458 Value ($000) $3,708 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 45,193 Value ($000) $3,567 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 46,038 Value ($000) $3,275 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 45,953 Value ($000) $3,410 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 47,473 Value ($000) $3,250 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 47,278 Value ($000) $2,701 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 53,778 Value ($000) $3,474 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 70,458 Value ($000) $4,846 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 64,269 Value ($000) $4,444 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 115,913 Value ($000) $6,692 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 206,468 Value ($000) $14,271 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 213,618 Value ($000) $14,061 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 178,998 Value ($000) $12,708 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 171,163 Value ($000) $10,314 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 177,793 Value ($000) $9,528 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 178,638 Value ($000) $9,120 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 175,854 Value ($000) $8,634 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 208,693 Value ($000) $8,803 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 227,161 Value ($000) $8,834 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 243,183 Value ($000) $9,511 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 196,683 Value ($000) $9,053 Avg Close $45.11 Range $42.93 - $48.01