SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,471,846 Value ($000) $114,760 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 896,053 Value ($000) $74,570 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 777,035 Value ($000) $63,251 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 777,936 Value ($000) $62,391 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 775,620 Value ($000) $61,910 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 774,682 Value ($000) $61,146 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 774,393 Value ($000) $55,079 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 773,421 Value ($000) $57,391 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 418,412 Value ($000) $28,640 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 419,489 Value ($000) $23,972 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 411,381 Value ($000) $26,568 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 406,643 Value ($000) $27,969 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 407,514 Value ($000) $28,181 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 386,748 Value ($000) $22,332 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 387,331 Value ($000) $26,768 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 6,840 Value ($000) $448 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 5,918 Value ($000) $421 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 4,744 Value ($000) $284 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 5,307 Value ($000) $283 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 4,857 Value ($000) $249 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 4,720 Value ($000) $229 Avg Close $47.47 Range $41.14 - $52.99
Q4 2019
Shares 4,730 Value ($000) $218 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 6,763 Value ($000) $323 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 8,834 Value ($000) $412 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 11,281 Value ($000) $453 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 9,302 Value ($000) $373 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 8,506 Value ($000) $375 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 7,609 Value ($000) $270 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 9,061 Value ($000) $343 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 9,464 Value ($000) $355 Avg Close $35.79 Range $33.16 - $38.10
Q2 2017
Shares 20,617 Value ($000) $691 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 8,256 Value ($000) $255 Avg Close $30.09 Range $28.49 - $32.21
Q1 2016
Shares 42,634 Value ($000) $1,051 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 46,703 Value ($000) $1,217 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 27,372 Value ($000) $739 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 30,281 Value ($000) $891 Avg Close $28.36 Range $25.88 - $30.23