SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,822 Value ($000) $205 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 10,610 Value ($000) $542 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 10,403 Value ($000) $511 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 22,253 Value ($000) $939 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 15,685 Value ($000) $610 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 15,617 Value ($000) $611 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 16,461 Value ($000) $758 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 21,231 Value ($000) $1,015 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 19,680 Value ($000) $921 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 5,477 Value ($000) $220 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 5,361 Value ($000) $216 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 5,114 Value ($000) $226 Avg Close $40.38 Range $35.46 - $44.29
Q4 2017
Shares 6,201 Value ($000) $232 Avg Close $35.79 Range $33.16 - $38.10