SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 21,170 Value ($000) $1,367 Avg Close $66.81 Range $62.72 - $72.39
Q2 2022
Shares 74,361 Value ($000) $5,140 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 73,043 Value ($000) $4,808 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 37,244 Value ($000) $2,644 Avg Close $66.44 Range $59.51 - $71.71
Q1 2017
Shares 13,200 Value ($000) $408 Avg Close $30.09 Range $28.49 - $32.21
Q4 2015
Shares 384,235 Value ($000) $9,998 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 402,195 Value ($000) $10,899 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 402,195 Value ($000) $11,837 Avg Close $28.36 Range $25.88 - $30.23
Q1 2015
Shares 562,385 Value ($000) $14,650 Avg Close $24.32 Range $22.11 - $27.18
Q4 2014
Shares 672,395 Value ($000) $15,263 Avg Close $21.92 Range $19.74 - $23.38
Q3 2014
Shares 848,555 Value ($000) $17,938 Avg Close $21.32 Range $19.90 - $22.49
Q2 2014
Shares 998,960 Value ($000) $20,698 Avg Close $19.54 Range $18.49 - $20.84
Q1 2014
Shares 998,960 Value ($000) $19,859 Avg Close $18.37 Range $16.81 - $19.96
Q4 2013
Shares 998,960 Value ($000) $18,111 Avg Close $18.16 Range $16.92 - $19.33
Q3 2013
Shares 1,081,160 Value ($000) $20,131 Avg Close $18.60 Range $17.88 - $19.49