SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,852 Value ($000) $223 Avg Close $76.01 Range $68.84 - $81.32

Q2 2024

Shares 2,849 Value ($000) $203 Avg Close $70.96 Range $67.19 - $74.04

Q1 2022

Shares 3,060 Value ($000) $202 Avg Close $62.98 Range $57.27 - $71.15

Q3 2020

Shares 4,950 Value ($000) $209 Avg Close $42.66 Range $36.38 - $48.38

Q4 2014

Shares 300 Value ($000) $7 Avg Close $21.92 Range $19.74 - $23.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,852	$223	$76.01	$68.84 - $81.32
Q2 2024	2,849	$203	$70.96	$67.19 - $74.04
Q1 2022	3,060	$202	$62.98	$57.27 - $71.15
Q3 2020	4,950	$209	$42.66	$36.38 - $48.38
Q4 2014	300	$7	$21.92	$19.74 - $23.38