SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,827,395 Value ($000) $142,482 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 1,908,395 Value ($000) $158,817 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 2,225,693 Value ($000) $181,171 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 2,179,892 Value ($000) $174,827 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 1,919,478 Value ($000) $153,213 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 2,052,333 Value ($000) $161,991 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 2,211,864 Value ($000) $157,330 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 2,619,061 Value ($000) $194,360 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 2,307,540 Value ($000) $157,951 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 2,351,433 Value ($000) $134,361 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 1,979,413 Value ($000) $127,850 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 2,006,120 Value ($000) $137,981 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 2,027,706 Value ($000) $140,196 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 2,118,968 Value ($000) $122,359 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 1,140,549 Value ($000) $78,843 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 1,123,094 Value ($000) $73,922 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 1,119,332 Value ($000) $79,168 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 1,899,393 Value ($000) $114,402 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 1,904,560 Value ($000) $102,016 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 1,918,606 Value ($000) $97,930 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 1,923,923 Value ($000) $94,465 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 1,925,387 Value ($000) $81,213 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 1,931,848 Value ($000) $75,130 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 2,398,638 Value ($000) $93,811 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 2,203,067 Value ($000) $101,408 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 2,325,366 Value ($000) $111,176 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 2,235,708 Value ($000) $104,587 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 2,258,327 Value ($000) $90,672 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 2,326,551 Value ($000) $93,667 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 2,332,512 Value ($000) $103,097 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 2,347,317 Value ($000) $84,011 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 1,914,046 Value ($000) $72,236 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 1,935,852 Value ($000) $72,246 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 1,966,736 Value ($000) $67,852 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 2,053,584 Value ($000) $68,692 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 2,094,172 Value ($000) $64,668 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 2,279,843 Value ($000) $64,748 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 2,421,833 Value ($000) $64,275 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 2,716,958 Value ($000) $73,466 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 2,829,934 Value ($000) $69,843 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 1,823,369 Value ($000) $47,444 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 1,847,980 Value ($000) $50,080 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 1,822,608 Value ($000) $53,639 Avg Close $28.36 Range $25.88 - $30.23
Q1 2015
Shares 1,971,805 Value ($000) $51,366 Avg Close $24.32 Range $22.11 - $27.18
Q4 2014
Shares 1,317,076 Value ($000) $29,897 Avg Close $21.92 Range $19.74 - $23.38
Q3 2014
Shares 820,120 Value ($000) $17,337 Avg Close $21.32 Range $19.90 - $22.49
Q2 2014
Shares 825,019 Value ($000) $17,094 Avg Close $19.54 Range $18.49 - $20.84
Q1 2014
Shares 728,588 Value ($000) $14,484 Avg Close $18.37 Range $16.81 - $19.96
Q4 2013
Shares 732,028 Value ($000) $13,272 Avg Close $18.16 Range $16.92 - $19.33
Q3 2013
Shares 832,628 Value ($000) $15,504 Avg Close $18.60 Range $17.88 - $19.49