SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,100 Value ($000) $353 Avg Close $66.61 Range $56.97 - $72.43

Q3 2022

Shares 5,100 Value ($000) $294 Avg Close $65.89 Range $56.85 - $75.11

Q2 2022

Shares 7,800 Value ($000) $539 Avg Close $68.37 Range $63.02 - $72.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,100	$353	$66.61	$56.97 - $72.43
Q3 2022	5,100	$294	$65.89	$56.85 - $75.11
Q2 2022	7,800	$539	$68.37	$63.02 - $72.07