SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,208 Value ($000) $3,447 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 104,500 Value ($000) $8,696 Avg Close $79.79 Range $75.05 - $83.91
Q1 2025
Shares 174,300 Value ($000) $13,979 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 4,200 Value ($000) $335 Avg Close $81.80 Range $73.05 - $89.37
Q2 2022
Shares 13,400 Value ($000) $926 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 30,900 Value ($000) $2,034 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 10,243 Value ($000) $727 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 283,143 Value ($000) $17,062 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 511,743 Value ($000) $27,424 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 667,643 Value ($000) $34,083 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 780,043 Value ($000) $38,300 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 824,543 Value ($000) $34,779 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 532,443 Value ($000) $20,707 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 417,043 Value ($000) $16,311 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 429,943 Value ($000) $19,790 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 652,643 Value ($000) $31,203 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 830,043 Value ($000) $38,829 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 477,443 Value ($000) $19,169 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 367,400 Value ($000) $14,792 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 396,157 Value ($000) $17,510 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 397,514 Value ($000) $14,227 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 420,057 Value ($000) $15,853 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 850,057 Value ($000) $31,724 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 1,154,852 Value ($000) $39,842 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 1,149,322 Value ($000) $38,445 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 1,190,657 Value ($000) $36,767 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 795,713 Value ($000) $22,598 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 544,121 Value ($000) $14,441 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 669,521 Value ($000) $18,104 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 428,121 Value ($000) $10,566 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 80,821 Value ($000) $2,103 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 38,021 Value ($000) $1,030 Avg Close $29.54 Range $22.77 - $32.02
Q3 2014
Shares 475,421 Value ($000) $10,050 Avg Close $21.32 Range $19.90 - $22.49
Q2 2014
Shares 343,321 Value ($000) $7,114 Avg Close $19.54 Range $18.49 - $20.84
Q1 2014
Shares 370,821 Value ($000) $7,372 Avg Close $18.37 Range $16.81 - $19.96
Q4 2013
Shares 612,021 Value ($000) $11,096 Avg Close $18.16 Range $16.92 - $19.33
Q3 2013
Shares 428,721 Value ($000) $7,983 Avg Close $18.60 Range $17.88 - $19.49
Q2 2013
Shares 503,221 Value ($000) $9,073 Avg Close $17.02 Range $15.38 - $19.59