SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,500 Value ($000) $293 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 8,500 Value ($000) $284 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 8,500 Value ($000) $262 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 8,500 Value ($000) $241 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 8,500 Value ($000) $226 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 8,500 Value ($000) $230 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 8,500 Value ($000) $210 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 8,500 Value ($000) $221 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 8,500 Value ($000) $230 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 8,500 Value ($000) $250 Avg Close $28.36 Range $25.88 - $30.23
Q1 2015
Shares 8,500 Value ($000) $221 Avg Close $24.32 Range $22.11 - $27.18
Q4 2013
Shares 26,500 Value ($000) $480 Avg Close $18.16 Range $16.92 - $19.33
Q3 2013
Shares 26,500 Value ($000) $493 Avg Close $18.60 Range $17.88 - $19.49
Q2 2013
Shares 26,500 Value ($000) $478 Avg Close $17.02 Range $15.38 - $19.59