SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 655 Value ($000) $0 Avg Close $78.07 Range $71.75 - $81.99
Q4 2024
Shares 3,073 Value ($000) $0 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 3,944 Value ($000) $0 Avg Close $76.01 Range $68.84 - $81.32
Q4 2023
Shares 337 Value ($000) $0 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 11,783 Value ($000) $1 Avg Close $63.17 Range $56.08 - $67.92
Q4 2022
Shares 13,451 Value ($000) $1 Avg Close $66.61 Range $56.97 - $72.43
Q1 2021
Shares 11,765 Value ($000) $0 Avg Close $50.08 Range $45.63 - $54.67
Q4 2019
Shares 70 Value ($000) $3 Avg Close $45.11 Range $42.93 - $48.01
Q1 2019
Shares 4,904 Value ($000) $196 Avg Close $41.74 Range $38.92 - $45.99
Q2 2018
Shares 381 Value ($000) $13 Avg Close $37.05 Range $35.19 - $39.24
Q4 2017
Shares 3,709 Value ($000) $138 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 29,211 Value ($000) $1,007 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 52,715 Value ($000) $1,763 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 23,683 Value ($000) $731 Avg Close $30.09 Range $28.49 - $32.21
Q3 2016
Shares 724 Value ($000) $19 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 1,469 Value ($000) $39 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 2,105 Value ($000) $51 Avg Close $23.69 Range $20.21 - $25.90
Q2 2015
Shares 636 Value ($000) $18 Avg Close $28.36 Range $25.88 - $30.23