SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,700 Value ($000) $1,286 Avg Close $69.07 Range $63.63 - $74.66

Q4 2022

Shares 21,446 Value ($000) $1 Avg Close $66.61 Range $56.97 - $72.43

Q2 2015

Shares 145,150 Value ($000) $4,272 Avg Close $28.36 Range $25.88 - $30.23

Q1 2015

Shares 145,150 Value ($000) $3,781 Avg Close $24.32 Range $22.11 - $27.18

Q4 2014

Shares 145,150 Value ($000) $3,295 Avg Close $21.92 Range $19.74 - $23.38

Q3 2014

Shares 180,900 Value ($000) $3,824 Avg Close $21.32 Range $19.90 - $22.49

Q2 2014

Shares 218,550 Value ($000) $4,528 Avg Close $19.54 Range $18.49 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,700	$1,286	$69.07	$63.63 - $74.66
Q4 2022	21,446	$1	$66.61	$56.97 - $72.43
Q2 2015	145,150	$4,272	$28.36	$25.88 - $30.23
Q1 2015	145,150	$3,781	$24.32	$22.11 - $27.18
Q4 2014	145,150	$3,295	$21.92	$19.74 - $23.38
Q3 2014	180,900	$3,824	$21.32	$19.90 - $22.49
Q2 2014	218,550	$4,528	$19.54	$18.49 - $20.84