SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,703 Value ($000) $445 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 5,631 Value ($000) $469 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 2,939 Value ($000) $239 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 5,591 Value ($000) $448 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 9,804 Value ($000) $783 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 2,040 Value ($000) $161 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 3,876 Value ($000) $276 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 6,760 Value ($000) $502 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 19,804 Value ($000) $1,356 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 6,186 Value ($000) $353 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 23,515 Value ($000) $1,519 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 9,402 Value ($000) $1 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 6,994 Value ($000) $0 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 8,571 Value ($000) $495 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 20,396 Value ($000) $1,410 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 16,140 Value ($000) $1,063 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 13,470 Value ($000) $957 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 5,013 Value ($000) $302 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 10,563 Value ($000) $566 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 16,609 Value ($000) $848 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 12,980 Value ($000) $637 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 37,371 Value ($000) $1,577 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 39,651 Value ($000) $1,542 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 9,954 Value ($000) $389 Avg Close $46.51 Range $34.45 - $52.89
Q3 2019
Shares 735 Value ($000) $35 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 26,863 Value ($000) $1,256 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 14,539 Value ($000) $584 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 402 Value ($000) $16 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 21,553 Value ($000) $953 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 6,876 Value ($000) $246 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 18,486 Value ($000) $698 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 1,534 Value ($000) $57 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 22 Value ($000) $1 Avg Close $34.70 Range $32.90 - $35.89
Q4 2016
Shares 2,286 Value ($000) $65 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 14,842 Value ($000) $394 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 11,211 Value ($000) $303 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 4,044 Value ($000) $100 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 807 Value ($000) $21 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 880 Value ($000) $24 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 1,041 Value ($000) $31 Avg Close $28.36 Range $25.88 - $30.23
Q1 2015
Shares 5,907 Value ($000) $154 Avg Close $24.32 Range $22.11 - $27.18
Q4 2014
Shares 800 Value ($000) $18 Avg Close $21.92 Range $19.74 - $23.38
Q3 2014
Shares 300 Value ($000) $6 Avg Close $21.32 Range $19.90 - $22.49
Q2 2014
Shares 3,264 Value ($000) $68 Avg Close $19.54 Range $18.49 - $20.84
Q1 2014
Shares 641 Value ($000) $13 Avg Close $18.37 Range $16.81 - $19.96
Q4 2013
Shares 1,800 Value ($000) $33 Avg Close $18.16 Range $16.92 - $19.33
Q3 2013
Shares 4,265 Value ($000) $79 Avg Close $18.60 Range $17.88 - $19.49
Q2 2013
Shares 130 Value ($000) $2 Avg Close $17.02 Range $15.38 - $19.59