SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 617,691 Value ($000) $48,161 Avg Close $79.99 Range $75.34 - $84.69

Q3 2025

Shares 621,913 Value ($000) $51,756 Avg Close $79.79 Range $75.05 - $83.91

Q2 2025

Shares 622,373 Value ($000) $50,661 Avg Close $78.07 Range $71.75 - $81.99

Q1 2025

Shares 612,552 Value ($000) $49,127 Avg Close $78.68 Range $74.27 - $85.00

Q4 2024

Shares 612,944 Value ($000) $48,925 Avg Close $81.80 Range $73.05 - $89.37

Q3 2024

Shares 585,764 Value ($000) $46,234 Avg Close $76.01 Range $68.84 - $81.32

Q2 2024

Shares 684,846 Value ($000) $48,713 Avg Close $70.96 Range $67.19 - $74.04

Q1 2024

Shares 666,972 Value ($000) $49,496 Avg Close $70.56 Range $64.10 - $75.97

Q4 2023

Shares 673,914 Value ($000) $46,129 Avg Close $60.20 Range $52.89 - $69.52

Q3 2023

Shares 653,035 Value ($000) $37,314 Avg Close $63.17 Range $56.08 - $67.92

Q2 2023

Shares 585,496 Value ($000) $37,817 Avg Close $66.81 Range $62.72 - $72.39

Q1 2023

Shares 532,955 Value ($000) $36,657 Avg Close $69.07 Range $63.63 - $74.66

Q4 2022

Shares 562,077 Value ($000) $38,862 Avg Close $66.61 Range $56.97 - $72.43

Q3 2022

Shares 550,624 Value ($000) $31,793 Avg Close $65.89 Range $56.85 - $75.11

Q2 2022

Shares 594,320 Value ($000) $41,080 Avg Close $68.37 Range $63.02 - $72.07

Q1 2022

Shares 597,210 Value ($000) $39,309 Avg Close $62.98 Range $57.27 - $71.15

Q4 2021

Shares 516,613 Value ($000) $36,675 Avg Close $66.44 Range $59.51 - $71.71

Q3 2021

Shares 456,245 Value ($000) $27,494 Avg Close $60.84 Range $53.61 - $65.74

Q2 2021

Shares 462,274 Value ($000) $24,774 Avg Close $53.11 Range $50.79 - $56.86

Q1 2021

Shares 415,621 Value ($000) $21,218 Avg Close $50.08 Range $45.63 - $54.67

Q4 2020

Shares 338,742 Value ($000) $16,632 Avg Close $47.47 Range $41.14 - $52.99

Q3 2020

Shares 338,898 Value ($000) $14,295 Avg Close $42.66 Range $36.38 - $48.38

Q2 2020

Shares 276,725 Value ($000) $10,762 Avg Close $38.41 Range $33.93 - $42.27

Q1 2020

Shares 265,127 Value ($000) $10,369 Avg Close $46.51 Range $34.45 - $52.89

Q4 2019

Shares 300,155 Value ($000) $13,816 Avg Close $45.11 Range $42.93 - $48.01

Q3 2019

Shares 289,123 Value ($000) $13,823 Avg Close $46.94 Range $44.36 - $48.70

Q2 2019

Shares 257,402 Value ($000) $12,042 Avg Close $43.16 Range $40.10 - $46.93

Q1 2019

Shares 248,264 Value ($000) $9,967 Avg Close $41.74 Range $38.92 - $45.99

Q4 2018

Shares 254,472 Value ($000) $10,245 Avg Close $43.43 Range $37.52 - $47.09

Q3 2018

Shares 234,209 Value ($000) $10,352 Avg Close $40.38 Range $35.46 - $44.29

Q2 2018

Shares 243,726 Value ($000) $8,723 Avg Close $37.05 Range $35.19 - $39.24

Q1 2018

Shares 223,093 Value ($000) $8,420 Avg Close $38.40 Range $35.65 - $40.28

Q4 2017

Shares 229,177 Value ($000) $8,553 Avg Close $35.79 Range $33.16 - $38.10

Q3 2017

Shares 224,907 Value ($000) $7,759 Avg Close $34.70 Range $32.90 - $35.89

Q2 2017

Shares 224,616 Value ($000) $7,514 Avg Close $31.86 Range $30.12 - $33.56

Q1 2017

Shares 221,687 Value ($000) $6,846 Avg Close $30.09 Range $28.49 - $32.21

Q4 2016

Shares 215,733 Value ($000) $6,127 Avg Close $26.66 Range $24.90 - $28.86

Q3 2016

Shares 217,902 Value ($000) $5,784 Avg Close $27.08 Range $25.72 - $28.81

Q2 2016

Shares 221,686 Value ($000) $5,995 Avg Close $26.38 Range $24.32 - $28.15

Q1 2016

Shares 228,529 Value ($000) $5,640 Avg Close $23.69 Range $20.21 - $25.90

Q4 2015

Shares 238,575 Value ($000) $6,208 Avg Close $27.32 Range $25.15 - $29.68

Q3 2015

Shares 240,648 Value ($000) $6,522 Avg Close $29.54 Range $22.77 - $32.02

Q2 2015

Shares 241,884 Value ($000) $7,119 Avg Close $28.36 Range $25.88 - $30.23

Q1 2015

Shares 524,794 Value ($000) $13,671 Avg Close $24.32 Range $22.11 - $27.18

Q4 2014

Shares 741,585 Value ($000) $16,834 Avg Close $21.92 Range $19.74 - $23.38

Q3 2014

Shares 1,153,101 Value ($000) $24,377 Avg Close $21.32 Range $19.90 - $22.49

Q2 2014

Shares 1,858,740 Value ($000) $38,513 Avg Close $19.54 Range $18.49 - $20.84

Q1 2014

Shares 1,803,105 Value ($000) $35,845 Avg Close $18.37 Range $16.81 - $19.96

Q4 2013

Shares 571,905 Value ($000) $10,369 Avg Close $18.16 Range $16.92 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	617,691	$48,161	$79.99	$75.34 - $84.69
Q3 2025	621,913	$51,756	$79.79	$75.05 - $83.91
Q2 2025	622,373	$50,661	$78.07	$71.75 - $81.99
Q1 2025	612,552	$49,127	$78.68	$74.27 - $85.00
Q4 2024	612,944	$48,925	$81.80	$73.05 - $89.37
Q3 2024	585,764	$46,234	$76.01	$68.84 - $81.32
Q2 2024	684,846	$48,713	$70.96	$67.19 - $74.04
Q1 2024	666,972	$49,496	$70.56	$64.10 - $75.97
Q4 2023	673,914	$46,129	$60.20	$52.89 - $69.52
Q3 2023	653,035	$37,314	$63.17	$56.08 - $67.92
Q2 2023	585,496	$37,817	$66.81	$62.72 - $72.39
Q1 2023	532,955	$36,657	$69.07	$63.63 - $74.66
Q4 2022	562,077	$38,862	$66.61	$56.97 - $72.43
Q3 2022	550,624	$31,793	$65.89	$56.85 - $75.11
Q2 2022	594,320	$41,080	$68.37	$63.02 - $72.07
Q1 2022	597,210	$39,309	$62.98	$57.27 - $71.15
Q4 2021	516,613	$36,675	$66.44	$59.51 - $71.71
Q3 2021	456,245	$27,494	$60.84	$53.61 - $65.74
Q2 2021	462,274	$24,774	$53.11	$50.79 - $56.86
Q1 2021	415,621	$21,218	$50.08	$45.63 - $54.67
Q4 2020	338,742	$16,632	$47.47	$41.14 - $52.99
Q3 2020	338,898	$14,295	$42.66	$36.38 - $48.38
Q2 2020	276,725	$10,762	$38.41	$33.93 - $42.27
Q1 2020	265,127	$10,369	$46.51	$34.45 - $52.89
Q4 2019	300,155	$13,816	$45.11	$42.93 - $48.01
Q3 2019	289,123	$13,823	$46.94	$44.36 - $48.70
Q2 2019	257,402	$12,042	$43.16	$40.10 - $46.93
Q1 2019	248,264	$9,967	$41.74	$38.92 - $45.99
Q4 2018	254,472	$10,245	$43.43	$37.52 - $47.09
Q3 2018	234,209	$10,352	$40.38	$35.46 - $44.29
Q2 2018	243,726	$8,723	$37.05	$35.19 - $39.24
Q1 2018	223,093	$8,420	$38.40	$35.65 - $40.28
Q4 2017	229,177	$8,553	$35.79	$33.16 - $38.10
Q3 2017	224,907	$7,759	$34.70	$32.90 - $35.89
Q2 2017	224,616	$7,514	$31.86	$30.12 - $33.56
Q1 2017	221,687	$6,846	$30.09	$28.49 - $32.21
Q4 2016	215,733	$6,127	$26.66	$24.90 - $28.86
Q3 2016	217,902	$5,784	$27.08	$25.72 - $28.81
Q2 2016	221,686	$5,995	$26.38	$24.32 - $28.15
Q1 2016	228,529	$5,640	$23.69	$20.21 - $25.90
Q4 2015	238,575	$6,208	$27.32	$25.15 - $29.68
Q3 2015	240,648	$6,522	$29.54	$22.77 - $32.02
Q2 2015	241,884	$7,119	$28.36	$25.88 - $30.23
Q1 2015	524,794	$13,671	$24.32	$22.11 - $27.18
Q4 2014	741,585	$16,834	$21.92	$19.74 - $23.38
Q3 2014	1,153,101	$24,377	$21.32	$19.90 - $22.49
Q2 2014	1,858,740	$38,513	$19.54	$18.49 - $20.84
Q1 2014	1,803,105	$35,845	$18.37	$16.81 - $19.96
Q4 2013	571,905	$10,369	$18.16	$16.92 - $19.33