SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,064 Value ($000) $785 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 7,852 Value ($000) $653 Avg Close $79.79 Range $75.05 - $83.91
Q1 2025
Shares 36,367 Value ($000) $2,917 Avg Close $78.68 Range $74.27 - $85.00
Q3 2024
Shares 27,977 Value ($000) $2,208 Avg Close $76.01 Range $68.84 - $81.32
Q2 2023
Shares 4,130 Value ($000) $267 Avg Close $66.81 Range $62.72 - $72.39
Q4 2022
Shares 10,995 Value ($000) $760 Avg Close $66.61 Range $56.97 - $72.43
Q1 2022
Shares 6,842 Value ($000) $450 Avg Close $62.98 Range $57.27 - $71.15