SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,560 Value ($000) $843 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 11,180 Value ($000) $882 Avg Close $76.01 Range $68.84 - $81.32
Q1 2024
Shares 20,421 Value ($000) $2 Avg Close $70.56 Range $64.10 - $75.97
Q2 2023
Shares 12,915 Value ($000) $1 Avg Close $66.81 Range $62.72 - $72.39
Q4 2022
Shares 22,500 Value ($000) $2 Avg Close $66.61 Range $56.97 - $72.43
Q2 2022
Shares 3,932 Value ($000) $272 Avg Close $68.37 Range $63.02 - $72.07
Q4 2021
Shares 35,082 Value ($000) $2,490 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 25,350 Value ($000) $1,528 Avg Close $60.84 Range $53.61 - $65.74
Q4 2020
Shares 7,954 Value ($000) $391 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 17,739 Value ($000) $748 Avg Close $42.66 Range $36.38 - $48.38
Q1 2020
Shares 20,781 Value ($000) $813 Avg Close $46.51 Range $34.45 - $52.89
Q4 2018
Shares 29,617 Value ($000) $1,192 Avg Close $43.43 Range $37.52 - $47.09
Q2 2018
Shares 27,104 Value ($000) $970 Avg Close $37.05 Range $35.19 - $39.24
Q3 2017
Shares 14,801 Value ($000) $510 Avg Close $34.70 Range $32.90 - $35.89
Q1 2017
Shares 6,439 Value ($000) $200 Avg Close $30.09 Range $28.49 - $32.21
Q2 2016
Shares 18,881 Value ($000) $511 Avg Close $26.38 Range $24.32 - $28.15
Q4 2015
Shares 14,989 Value ($000) $390 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 15,566 Value ($000) $422 Avg Close $29.54 Range $22.77 - $32.02